Wrapped Beacon ETH

WBETH · 美元计价

$2547.31

≈ ￥16812.25

2.22% ($55.42)

更新于 2026-11-04 02:40:02

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2491.89

24H 成交量

$33.65万

流通市值

$86.58亿

24H 涨跌额

($55.42)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux	$0.04602	$0.04652	$0.04482	$48.28万	$2.41亿	1.97%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
556	ANIMEAnimecoin	$0.00269	$0.002709	$0.002609	$14.38万	$1,469.96万	1.66%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
99	NIGHTMidnight	$0.04253	$0.04318	$0.03959	$209.67万	$7.10亿	6.54%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
100	BMNRBBMNRB	$20.6	$20.78	$19.45	$207.09万	—	2.54%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.55万	$2,929.60万	6.51%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	PYPLBPYPLB	$58.88	$59.21	$58.27	$2.63万	—	0.51%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
280	MANTAManta Network	$0.0571	$0.05813	$0.05507	$49.40万	$2,764.46万	-0.25%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%