Sui
SUI · 美元计价
$0.7108
≈ ￥4.6913
-7.33% (-$0.06)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.767
24H 成交量
$5,032.75万
流通市值
$30.33亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CFXConflux Network
|
$0.03385 | $0.03899 | $0.03226 | $218.14万 | $1.77亿 | -12.60% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 449 |
ANIMEAnimecoin
|
$0.002044 | $0.002193 | $0.001966 | $27.13万 | $1,166.95万 | -5.76% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 46 |
NIGHTMidnight
|
$0.04833 | $0.05126 | $0.0455 | $1,300.37万 | $8.09亿 | 3.91% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 147 |
BMNRBBMNRB
|
$15.92 | $17.06 | $15.25 | $159.98万 | — | -5.91% |
| 199 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $96.72万 | $1,931.35万 | -7.11% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 269 |
MANTAManta Network
|
$0.04076 | $0.04494 | $0.03931 | $60.10万 | $2,056.11万 | -8.61% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 182 |
BIOBIO Protocol
|
$0.01608 | $0.01823 | $0.01569 | $112.57万 | $2,778.97万 | -11.06% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |