MDBB
MDBB · 美元计价
$332.71
≈ ￥2195.89
-2.53% (-$8.63)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$344.57
24H 最低
$326.17
今日开盘
$341.34
24H 成交量
$1.14万
流通市值
—
24H 涨跌额
(-$8.63)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
CFXConflux Network
|
$0.04027 | $0.04148 | $0.03908 | $65.63万 | $1.99亿 | -2.07% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.33万 | — | 1.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 496 |
ANIMEAnimecoin
|
$0.002238 | $0.002325 | $0.002215 | $16.71万 | $1,251.05万 | -3.49% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 75 |
NIGHTMidnight
|
$0.04692 | $0.04744 | $0.04243 | $479.99万 | $7.55亿 | 3.26% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 116 |
BMNRBBMNRB
|
$17.32 | $18.53 | $17.25 | $217.51万 | — | -6.07% |
| 168 |
OPENOpenLedger
|
$0.0965 | $0.098 | $0.0892 | $110.68万 | $2,050.56万 | 2.77% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 618 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.22 | $3.55万 | — | 1.49% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 395 |
MANTAManta Network
|
$0.04655 | $0.04793 | $0.04489 | $26.81万 | $2,245.26万 | -1.13% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 280 |
BIOBIO Protocol
|
$0.01885 | $0.01943 | $0.01835 | $44.99万 | $3,084.80万 | -2.18% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |