KSTRB
KSTRB · 美元计价
$18.24
≈ ￥120.384
-0.65% (-$0.12)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$18.41
24H 最低
$18.10
今日开盘
$18.36
24H 成交量
$14.48万
流通市值
—
24H 涨跌额
(-$0.12)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFXConflux Network
|
$0.03837 | $0.04148 | $0.03836 | $70.12万 | $1.99亿 | -5.12% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $12.00万 | — | 2.20% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 490 |
ANIMEAnimecoin
|
$0.002163 | $0.002315 | $0.00215 | $16.32万 | $1,251.05万 | -4.59% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 75 |
NIGHTMidnight
|
$0.04667 | $0.04801 | $0.04358 | $421.10万 | $7.55亿 | 6.77% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $173.69万 | — | -5.24% |
| 161 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0925 | $102.81万 | $2,050.56万 | -3.62% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 0.84% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 316 |
MANTAManta Network
|
$0.04396 | $0.04793 | $0.04393 | $35.82万 | $2,245.26万 | -5.99% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 253 |
BIOBIO Protocol
|
$0.01772 | $0.01943 | $0.01772 | $47.85万 | $3,084.80万 | -7.08% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |