Manchester City Fan Token
CITY · 美元计价
$0.224
≈ ￥1.4784
-3.86% (-$0.01)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.268
24H 最低
$0.211
今日开盘
$0.233
24H 成交量
$58.30万
流通市值
$225.96万
24H 涨跌额
(-$0.01)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01
CITY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CFXConflux Network
|
$0.03467 | $0.03942 | $0.03226 | $213.21万 | $1.77亿 | -10.97% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 451 |
ANIMEAnimecoin
|
$0.002073 | $0.002214 | $0.001966 | $26.51万 | $1,166.95万 | -5.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 48 |
NIGHTMidnight
|
$0.04899 | $0.05126 | $0.0455 | $1,171.69万 | $8.09亿 | 5.65% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 150 |
BMNRBBMNRB
|
$16.17 | $17.06 | $15.25 | $152.24万 | — | -4.09% |
| 181 |
OPENOpenLedger
|
$0.0876 | $0.0967 | $0.0818 | $115.67万 | $1,931.35万 | -5.71% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 256 |
MANTAManta Network
|
$0.04115 | $0.04592 | $0.03931 | $64.84万 | $2,056.11万 | -9.22% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 195 |
BIOBIO Protocol
|
$0.01653 | $0.01864 | $0.01569 | $104.67万 | $2,778.97万 | -10.36% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |