USD.AI
CHIP · 美元计价
$0.03171
≈ ￥0.209286
-1.80% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.03361
24H 最低
$0.03074
今日开盘
$0.03229
24H 成交量
$169.78万
流通市值
$6,621.89万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03985 | $47.25万 | $2.06亿 | -3.06% |
| 550 |
PDDBPDDB
|
$78.4 | $79.51 | $78.14 | $14.18万 | — | -1.33% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 501 |
ANIMEAnimecoin
|
$0.002335 | $0.002402 | $0.002319 | $18.28万 | $1,322.10万 | -1.93% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 61 |
NIGHTMidnight
|
$0.04604 | $0.04881 | $0.04252 | $647.54万 | $8.04亿 | 7.62% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $222.67万 | — | 1.69% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $238.76万 | $2,044.45万 | 1.42% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 691 |
PYPLBPYPLB
|
$59.31 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 441 |
MANTAManta Network
|
$0.04791 | $0.05034 | $0.04742 | $24.80万 | $2,392.05万 | -3.85% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 301 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $47.22万 | $3,300.15万 | -2.64% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |