Avalanche
AVAX · 美元计价
$7.944
≈ ￥52.4304
-7.79% (-$0.67)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$8.63
24H 最低
$7.93
今日开盘
$8.615
24H 成交量
$2,014.19万
流通市值
$35.17亿
24H 涨跌额
(-$0.67)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CFXConflux Network
|
$0.03832 | $0.04138 | $0.0382 | $55.57万 | $1.99亿 | -7.40% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.93 | $11.10万 | — | 2.12% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 502 |
ANIMEAnimecoin
|
$0.002157 | $0.002306 | $0.002149 | $14.69万 | $1,251.05万 | -6.46% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 68 |
NIGHTMidnight
|
$0.04985 | $0.04999 | $0.04419 | $516.51万 | $7.55亿 | 8.51% |
| 448 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 121 |
BMNRBBMNRB
|
$16.83 | $18.42 | $16.66 | $155.09万 | — | -8.23% |
| 154 |
OPENOpenLedger
|
$0.0913 | $0.0977 | $0.0909 | $101.05万 | $2,050.56万 | -6.17% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 612 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.57 | $3.56万 | — | 0.26% |
| 208 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 304 |
MANTAManta Network
|
$0.04383 | $0.04779 | $0.04368 | $37.43万 | $2,245.26万 | -8.17% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 237 |
BIOBIO Protocol
|
$0.01756 | $0.01938 | $0.01749 | $52.91万 | $3,084.80万 | -9.39% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 468 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |